Navneet Education Limited (NAVNETEDUL)
INR 158.53
(1.69%)
INR 158.53
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2005 | 288.88 | 293.0 | 276.0 | 280.75 | 69.37 Thousand |
| 24 Nov, 2005 | 273.0 | 287.88 | 273.0 | 282.63 | 384.35 Thousand |
| 23 Nov, 2005 | 273.5 | 273.5 | 271.0 | 271.75 | 679.32 Thousand |
| 22 Nov, 2005 | 273.5 | 274.0 | 268.13 | 272.25 | 31.27 Thousand |
| 21 Nov, 2005 | 274.0 | 274.38 | 270.0 | 271.0 | 48.65 Thousand |
| 18 Nov, 2005 | 270.0 | 275.5 | 270.0 | 273.88 | 93.97 Thousand |
| 17 Nov, 2005 | 278.0 | 278.0 | 266.0 | 269.0 | 246.62 Thousand |
| 16 Nov, 2005 | 275.0 | 280.0 | 268.0 | 269.38 | 147.37 Thousand |
| 14 Nov, 2005 | 269.25 | 275.0 | 267.0 | 270.13 | 230.83 Thousand |
| 11 Nov, 2005 | 271.5 | 271.5 | 266.0 | 266.38 | 204.17 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB