Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2004 | 160.0 | 162.75 | 158.0 | 159.5 | 41.21 Thousand |
| 26 Apr, 2004 | 160.25 | 160.25 | 160.25 | 160.25 | - |
| 23 Apr, 2004 | 165.13 | 166.0 | 160.0 | 160.25 | 105.01 Thousand |
| 22 Apr, 2004 | 165.13 | 165.75 | 163.0 | 164.13 | 55.52 Thousand |
| 21 Apr, 2004 | 169.75 | 173.0 | 163.5 | 164.38 | 106.93 Thousand |
| 20 Apr, 2004 | 170.0 | 171.0 | 166.63 | 168.75 | 26 Thousand |
| 19 Apr, 2004 | 188.0 | 190.0 | 170.0 | 171.0 | 44.6 Thousand |
| 16 Apr, 2004 | 170.0 | 173.0 | 168.0 | 171.75 | 60.17 Thousand |
| 15 Apr, 2004 | 169.5 | 170.25 | 166.5 | 169.75 | 15.06 Thousand |
| 14 Apr, 2004 | 168.0 | 168.0 | 168.0 | 168.0 | - |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB