Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 166.0 | 170.25 | 166.0 | 168.0 | 42.03 Thousand |
| 12 Apr, 2004 | 165.0 | 174.0 | 165.0 | 169.25 | 111.08 Thousand |
| 09 Apr, 2004 | 164.38 | 164.38 | 164.38 | 164.38 | - |
| 08 Apr, 2004 | 158.25 | 168.75 | 158.25 | 164.38 | 5562.00 |
| 07 Apr, 2004 | 163.0 | 163.0 | 156.5 | 158.75 | 23.06 Thousand |
| 06 Apr, 2004 | 161.5 | 168.0 | 155.0 | 159.0 | 29.95 Thousand |
| 05 Apr, 2004 | 170.0 | 170.0 | 161.13 | 161.88 | 67.17 Thousand |
| 02 Apr, 2004 | 170.0 | 172.5 | 160.0 | 163.63 | 72.33 Thousand |
| 01 Apr, 2004 | 150.0 | 162.13 | 150.0 | 161.63 | 30.12 Thousand |
| 31 Mar, 2004 | 156.88 | 156.88 | 152.0 | 154.88 | 10.42 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB