Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2004 | 150.0 | 154.0 | 146.63 | 151.5 | 45.61 Thousand |
| 15 Mar, 2004 | 157.0 | 157.0 | 150.25 | 150.25 | 98.58 Thousand |
| 12 Mar, 2004 | 156.63 | 158.0 | 154.38 | 157.63 | 21.87 Thousand |
| 11 Mar, 2004 | 162.0 | 162.0 | 157.0 | 159.13 | 7837.00 |
| 10 Mar, 2004 | 160.5 | 161.0 | 158.0 | 158.38 | 19.5 Thousand |
| 09 Mar, 2004 | 160.0 | 162.38 | 160.0 | 161.75 | 22.67 Thousand |
| 08 Mar, 2004 | 169.0 | 169.0 | 161.0 | 163.38 | 36.4 Thousand |
| 05 Mar, 2004 | 158.0 | 165.75 | 158.0 | 165.0 | 144.35 Thousand |
| 04 Mar, 2004 | 159.25 | 160.0 | 158.0 | 158.25 | 23.7 Thousand |
| 03 Mar, 2004 | 164.13 | 166.0 | 160.0 | 160.38 | 24.5 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB