Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2002 | 135.0 | 142.0 | 135.0 | 140.5 | 3200.00 |
| 16 Oct, 2002 | 141.63 | 142.0 | 141.0 | 141.0 | 9312.00 |
| 15 Oct, 2002 | 143.5 | 143.5 | 143.5 | 143.5 | - |
| 14 Oct, 2002 | 142.5 | 144.5 | 141.25 | 143.5 | 48.42 Thousand |
| 11 Oct, 2002 | 142.0 | 142.0 | 140.38 | 141.0 | 4650.00 |
| 10 Oct, 2002 | 140.5 | 142.0 | 139.38 | 142.0 | 5900.00 |
| 09 Oct, 2002 | 145.0 | 145.88 | 142.0 | 142.0 | 46.6 Thousand |
| 08 Oct, 2002 | 144.0 | 144.0 | 142.38 | 143.88 | 1662.00 |
| 07 Oct, 2002 | 141.0 | 144.0 | 141.0 | 142.5 | 46.27 Thousand |
| 04 Oct, 2002 | 142.0 | 142.75 | 140.25 | 140.75 | 10.68 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB