Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 05 Nov, 2002 | 139.38 | 139.5 | 139.38 | 139.5 | 1587.00 |
| 04 Nov, 2002 | 139.75 | 139.75 | 135.0 | 135.0 | 2875.00 |
| 01 Nov, 2002 | 137.13 | 138.0 | 135.0 | 135.5 | 9050.00 |
| 31 Oct, 2002 | 140.75 | 140.75 | 138.0 | 138.13 | 1625.00 |
| 30 Oct, 2002 | 142.0 | 142.0 | 137.5 | 137.75 | 3562.00 |
| 29 Oct, 2002 | 135.13 | 139.0 | 135.13 | 138.5 | 5187.00 |
| 28 Oct, 2002 | 143.75 | 143.75 | 133.0 | 133.88 | 17.81 Thousand |
| 25 Oct, 2002 | 138.5 | 141.5 | 135.0 | 138.13 | 3762.00 |
| 24 Oct, 2002 | 138.13 | 138.13 | 134.0 | 137.88 | 9200.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB