Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 848.75 | 855.25 | 838.0 | 845.85 | 159.39 Thousand |
| 02 Jan, 2024 | 860.0 | 864.4 | 840.05 | 848.75 | 152.43 Thousand |
| 01 Jan, 2024 | 861.0 | 872.0 | 852.0 | 857.05 | 150.59 Thousand |
| 29 Dec, 2023 | 854.45 | 880.0 | 846.85 | 856.65 | 312.72 Thousand |
| 28 Dec, 2023 | 863.9 | 866.6 | 850.5 | 854.45 | 180.55 Thousand |
| 27 Dec, 2023 | 862.95 | 872.95 | 850.1 | 860.75 | 252.58 Thousand |
| 26 Dec, 2023 | 875.9 | 882.0 | 852.05 | 859.0 | 302.21 Thousand |
| 22 Dec, 2023 | 882.8 | 887.95 | 870.0 | 875.75 | 336.36 Thousand |
| 21 Dec, 2023 | 843.75 | 894.9 | 840.2 | 877.4 | 840.96 Thousand |
| 20 Dec, 2023 | 879.8 | 919.7 | 828.7 | 843.4 | 1.91 Million |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD