Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 798.0 | 800.25 | 784.7 | 786.5 | 114.99 Thousand |
| 04 Dec, 2023 | 806.8 | 806.8 | 791.0 | 794.6 | 91.97 Thousand |
| 01 Dec, 2023 | 802.0 | 804.0 | 792.75 | 794.45 | 128.43 Thousand |
| 30 Nov, 2023 | 796.95 | 800.75 | 791.5 | 798.6 | 93.49 Thousand |
| 29 Nov, 2023 | 800.0 | 801.0 | 791.1 | 792.65 | 87.35 Thousand |
| 28 Nov, 2023 | 803.25 | 810.0 | 791.95 | 798.6 | 83.65 Thousand |
| 24 Nov, 2023 | 802.0 | 805.5 | 795.15 | 803.25 | 82.37 Thousand |
| 23 Nov, 2023 | 803.0 | 807.2 | 797.0 | 799.1 | 57.81 Thousand |
| 22 Nov, 2023 | 802.25 | 804.5 | 795.05 | 802.2 | 90.29 Thousand |
| 21 Nov, 2023 | 813.0 | 813.0 | 796.0 | 797.9 | 116.69 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD