Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1310.0 | 1310.0 | 1301.0 | 1308.9 | 51.25 Thousand |
| 22 May, 2025 | 1305.1 | 1312.1 | 1285.2 | 1288.8 | 70.45 Thousand |
| 21 May, 2025 | 1305.0 | 1314.3 | 1291.8 | 1293.7 | 157.45 Thousand |
| 20 May, 2025 | 1268.0 | 1283.0 | 1268.0 | 1280.4 | 81.63 Thousand |
| 19 May, 2025 | 1248.0 | 1266.5 | 1248.0 | 1265.0 | 103.5 Thousand |
| 16 May, 2025 | 1248.0 | 1263.9 | 1219.5 | 1259.3 | 933.36 Thousand |
| 15 May, 2025 | 1225.1 | 1253.9 | 1219.0 | 1247.6 | 1.15 Million |
| 14 May, 2025 | 1214.8 | 1225.0 | 1189.0 | 1221.2 | 1.25 Million |
| 13 May, 2025 | 1165.8 | 1201.5 | 1150.0 | 1195.4 | 1.79 Million |
| 12 May, 2025 | 1115.0 | 1170.0 | 1109.6 | 1165.8 | 1.6 Million |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD