Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 871.95 | 877.5 | 863.0 | 868.2 | 298.72 Thousand |
| 05 Oct, 2023 | 835.0 | 879.0 | 832.3 | 865.95 | 1.89 Million |
| 04 Oct, 2023 | 829.95 | 835.75 | 817.05 | 823.4 | 139.26 Thousand |
| 03 Oct, 2023 | 835.0 | 847.2 | 827.5 | 834.15 | 240.36 Thousand |
| 29 Sep, 2023 | 838.95 | 843.0 | 825.2 | 835.9 | 185.02 Thousand |
| 28 Sep, 2023 | 826.0 | 844.4 | 816.05 | 838.25 | 483.59 Thousand |
| 27 Sep, 2023 | 835.1 | 847.1 | 825.05 | 827.55 | 360.01 Thousand |
| 26 Sep, 2023 | 845.0 | 864.95 | 836.05 | 841.0 | 432.68 Thousand |
| 25 Sep, 2023 | 845.0 | 872.35 | 828.0 | 848.6 | 1.01 Million |
| 22 Sep, 2023 | 855.5 | 893.0 | 854.55 | 873.55 | 735.02 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD