Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 817.95 825.0 810.95 815.45 94.27 Thousand
03 Nov, 2023 817.65 818.0 803.05 807.85 66.13 Thousand
02 Nov, 2023 812.0 819.95 802.2 809.4 76.19 Thousand
01 Nov, 2023 813.0 817.7 798.0 810.0 95.6 Thousand
31 Oct, 2023 798.5 816.45 797.5 809.9 165.82 Thousand
30 Oct, 2023 794.0 799.0 783.9 795.4 126.49 Thousand
27 Oct, 2023 786.7 801.75 786.3 793.25 112.36 Thousand
26 Oct, 2023 779.0 801.0 754.0 785.65 257.57 Thousand
25 Oct, 2023 781.0 804.45 766.95 784.95 269.88 Thousand
23 Oct, 2023 830.0 835.75 750.0 779.2 427.61 Thousand