Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 931.4 | 938.7 | 920.45 | 935.15 | 297.02 Thousand |
| 05 Mar, 2025 | 913.0 | 930.0 | 913.0 | 926.4 | 138.15 Thousand |
| 04 Mar, 2025 | 921.05 | 932.1 | 911.2 | 917.9 | 122.35 Thousand |
| 03 Mar, 2025 | 912.1 | 930.0 | 909.55 | 921.05 | 252.65 Thousand |
| 28 Feb, 2025 | 918.7 | 921.0 | 905.55 | 910.85 | 443.29 Thousand |
| 27 Feb, 2025 | 916.05 | 926.05 | 912.4 | 918.7 | 214.14 Thousand |
| 25 Feb, 2025 | 924.75 | 939.7 | 918.05 | 924.15 | 226.56 Thousand |
| 24 Feb, 2025 | 915.0 | 921.8 | 907.55 | 918.05 | 115.17 Thousand |
| 21 Feb, 2025 | 926.0 | 930.55 | 920.15 | 922.55 | 108.54 Thousand |
| 20 Feb, 2025 | 921.0 | 944.9 | 921.0 | 925.75 | 85.46 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD