Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 924.0 | 957.0 | 915.0 | 949.5 | 280.65 Thousand |
| 04 Apr, 2025 | 955.35 | 959.5 | 945.1 | 956.2 | 126.59 Thousand |
| 03 Apr, 2025 | 945.0 | 958.0 | 945.0 | 955.35 | 72.86 Thousand |
| 02 Apr, 2025 | 946.0 | 964.0 | 941.0 | 953.55 | 107.71 Thousand |
| 01 Apr, 2025 | 948.0 | 957.05 | 941.0 | 945.45 | 72.88 Thousand |
| 28 Mar, 2025 | 949.5 | 958.5 | 935.95 | 947.9 | 196.41 Thousand |
| 27 Mar, 2025 | 951.0 | 953.0 | 935.1 | 949.45 | 196.46 Thousand |
| 26 Mar, 2025 | 953.0 | 965.0 | 945.15 | 951.2 | 135.26 Thousand |
| 25 Mar, 2025 | 965.0 | 972.0 | 952.5 | 956.25 | 138.97 Thousand |
| 24 Mar, 2025 | 972.2 | 973.9 | 957.35 | 965.5 | 240.06 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD