Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 965.0 | 979.55 | 950.3 | 967.95 | 120.56 Thousand |
| 05 Feb, 2025 | 955.35 | 979.9 | 954.75 | 960.1 | 211.36 Thousand |
| 04 Feb, 2025 | 942.35 | 975.0 | 930.85 | 960.6 | 223.19 Thousand |
| 03 Feb, 2025 | 926.1 | 946.6 | 920.2 | 934.75 | 119.2 Thousand |
| 01 Feb, 2025 | 941.4 | 949.55 | 926.0 | 935.35 | 103.48 Thousand |
| 31 Jan, 2025 | 950.75 | 961.0 | 935.0 | 941.15 | 182.76 Thousand |
| 30 Jan, 2025 | 955.0 | 980.95 | 931.25 | 939.8 | 142.25 Thousand |
| 29 Jan, 2025 | 930.0 | 965.0 | 929.95 | 953.15 | 174.56 Thousand |
| 28 Jan, 2025 | 947.1 | 950.0 | 910.1 | 920.35 | 466.22 Thousand |
| 27 Jan, 2025 | 983.05 | 983.05 | 944.95 | 947.1 | 434.89 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD