Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 985.0 | 1077.0 | 953.05 | 958.95 | 1.2 Million |
| 09 Jan, 2025 | 983.25 | 996.75 | 983.1 | 990.85 | 156.7 Thousand |
| 08 Jan, 2025 | 1012.15 | 1012.2 | 980.25 | 985.3 | 278.84 Thousand |
| 07 Jan, 2025 | 980.05 | 1018.0 | 980.05 | 1012.15 | 267.3 Thousand |
| 06 Jan, 2025 | 1014.1 | 1023.0 | 970.05 | 981.0 | 341.82 Thousand |
| 03 Jan, 2025 | 1012.0 | 1035.9 | 1010.25 | 1014.1 | 205.97 Thousand |
| 02 Jan, 2025 | 1015.0 | 1026.9 | 1008.0 | 1010.2 | 443.56 Thousand |
| 01 Jan, 2025 | 1008.25 | 1021.9 | 1003.8 | 1010.2 | 140.96 Thousand |
| 31 Dec, 2024 | 1028.0 | 1028.0 | 1000.0 | 1013.5 | 177.84 Thousand |
| 30 Dec, 2024 | 1020.5 | 1029.0 | 1001.0 | 1020.25 | 227.24 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD