N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 2271.0 | 2369.7 | 2271.0 | 2339.3 | 731.00 |
| 13 Aug, 2025 | 2488.1 | 2525.0 | 2240.0 | 2285.1 | 3577.00 |
| 12 Aug, 2025 | 2450.0 | 2534.2 | 2437.4 | 2499.4 | 516.00 |
| 11 Aug, 2025 | 2660.1 | 2660.1 | 2411.2 | 2420.8 | 1122.00 |
| 08 Aug, 2025 | 2579.9 | 2635.7 | 2579.9 | 2600.9 | 249.00 |
| 07 Aug, 2025 | 2672.3 | 2687.8 | 2638.0 | 2651.6 | 287.00 |
| 06 Aug, 2025 | 2700.1 | 2705.1 | 2674.7 | 2679.9 | 131.00 |
| 05 Aug, 2025 | 2750.1 | 2750.1 | 2675.0 | 2689.9 | 169.00 |
| 04 Aug, 2025 | 2703.9 | 2776.0 | 2660.0 | 2686.6 | 1203.00 |
| 01 Aug, 2025 | 2784.3 | 2835.0 | 2690.1 | 2705.8 | 625.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC