N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2651.6
(-0.77%)
INR 2651.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 2950.1 | 2967.4 | 2904.2 | 2911.0 | 666.00 |
| 23 Jul, 2025 | 2920.0 | 2985.3 | 2900.1 | 2915.0 | 361.00 |
| 22 Jul, 2025 | 2959.0 | 2963.3 | 2899.5 | 2932.0 | 3359.00 |
| 21 Jul, 2025 | 2945.8 | 3004.0 | 2934.2 | 2944.0 | 299.00 |
| 18 Jul, 2025 | 2956.5 | 3040.9 | 2912.5 | 2974.6 | 510.00 |
| 17 Jul, 2025 | 2950.2 | 2998.0 | 2894.9 | 2905.2 | 218.00 |
| 16 Jul, 2025 | 2911.0 | 2975.0 | 2903.8 | 2959.0 | 276.00 |
| 15 Jul, 2025 | 2770.1 | 2990.0 | 2770.1 | 2904.7 | 330.00 |
| 14 Jul, 2025 | 2856.0 | 2861.9 | 2751.1 | 2779.4 | 437.00 |
| 11 Jul, 2025 | 2925.1 | 2927.3 | 2845.0 | 2855.5 | 523.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC