NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 217.9 222.31 216.05 221.16 3.68 Million
02 May, 2025 213.99 217.95 212.5 217.4 5.04 Million
30 Apr, 2025 216.0 216.97 211.2 211.9 2.88 Million
29 Apr, 2025 218.57 223.76 216.0 216.76 4.91 Million
28 Apr, 2025 209.21 219.4 209.2 218.57 4 Million
25 Apr, 2025 220.6 221.15 210.1 211.77 5.55 Million
24 Apr, 2025 219.54 221.4 218.02 220.04 3.5 Million
23 Apr, 2025 219.43 221.5 215.76 219.78 3.93 Million
22 Apr, 2025 224.55 224.99 217.08 217.7 5.56 Million
21 Apr, 2025 219.55 224.5 217.0 223.44 4.77 Million