NCC Limited (NCC.NS)
INR 217.4
(2.6%)
INR 217.4
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 227.0 | 227.0 | 221.3 | 223.63 | 1.43 Million |
| 15 May, 2025 | 227.9 | 227.9 | 224.61 | 224.97 | 333.59 Thousand |
| 14 May, 2025 | 221.0 | 221.89 | 220.11 | 221.11 | 185.04 Thousand |
| 13 May, 2025 | 220.49 | 221.01 | 218.63 | 219.4 | 266.38 Thousand |
| 12 May, 2025 | 212.0 | 215.79 | 212.0 | 215.17 | 361.22 Thousand |
| 09 May, 2025 | 201.6 | 207.9 | 201.5 | 206.46 | 2.62 Million |
| 08 May, 2025 | 214.99 | 216.8 | 206.0 | 207.75 | 2.38 Million |
| 07 May, 2025 | 204.25 | 215.0 | 204.0 | 214.2 | 3.94 Million |
| 06 May, 2025 | 221.15 | 222.3 | 207.01 | 208.43 | 3.93 Million |
| 05 May, 2025 | 217.9 | 222.31 | 216.05 | 221.16 | 3.68 Million |
1832
FSEA
005870
002616
HITS
SONVF