NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 150.35 154.2 148.4 152.65 8.91 Million
18 Sep, 2023 144.5 155.45 144.4 150.4 19.35 Million
17 Sep, 2023 144.5 155.45 144.4 150.4 19.35 Million
15 Sep, 2023 148.0 151.95 144.2 145.35 11.6 Million
14 Sep, 2023 149.55 155.25 146.2 146.8 11.6 Million