Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1774.45 1800.0 1701.0 1716.8 437.00
21 Sep, 2023 1829.95 1829.95 1745.25 1768.45 437.00
20 Sep, 2023 1778.4 1793.95 1742.05 1778.15 276.00
19 Sep, 2023 1778.4 1793.95 1742.05 1778.15 191.00
18 Sep, 2023 1770.25 1799.0 1757.1 1773.9 303.00
17 Sep, 2023 1770.25 1799.0 1757.1 1773.9 303.00
15 Sep, 2023 1741.2 1770.95 1732.0 1759.2 235.00
14 Sep, 2023 1759.7 1799.5 1741.25 1744.95 260.00