Naga Dhunseri Group Limited (NDGL.NS)
INR 3858.8
(-1.55%)
INR 3858.8
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3489.25 | 3601.0 | 3489.25 | 3600.5 | 264.00 |
| 20 Mar, 2025 | 3534.45 | 3624.0 | 3464.0 | 3486.4 | 264.00 |
| 19 Mar, 2025 | 3455.9 | 3574.05 | 3452.0 | 3531.25 | 764.00 |
| 18 Mar, 2025 | 3436.05 | 3475.0 | 3404.1 | 3447.3 | 173.00 |
| 17 Mar, 2025 | 3427.0 | 3427.0 | 3314.65 | 3373.55 | 113.00 |
| 13 Mar, 2025 | 3475.0 | 3675.0 | 3277.05 | 3312.65 | 947.00 |
| 12 Mar, 2025 | 3695.0 | 3695.0 | 3456.05 | 3471.25 | 169.00 |
| 11 Mar, 2025 | 3498.0 | 3598.0 | 3412.55 | 3474.6 | 134.00 |
| 10 Mar, 2025 | 3577.15 | 3700.0 | 3575.0 | 3598.0 | 187.00 |
| 07 Mar, 2025 | 3671.0 | 3672.0 | 3500.0 | 3559.4 | 95.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308