NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 300.0 300.0 297.05 297.05 2832.00
19 Oct, 2023 303.5 303.5 303.1 303.1 1880.00
18 Oct, 2023 314.98 314.98 309.27 309.27 2438.00
17 Oct, 2023 321.75 321.75 315.58 315.58 4222.00
16 Oct, 2023 324.0 324.0 322.0 322.0 1832.00
13 Oct, 2023 325.5 325.52 324.0 324.0 4460.00
12 Oct, 2023 317.3 319.92 317.17 319.5 5084.00
11 Oct, 2023 310.0 313.67 310.0 313.67 3944.00
10 Oct, 2023 311.0 311.0 307.5 307.52 2878.00
09 Oct, 2023 307.5 307.5 307.0 307.5 5468.00