NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 305.67 | 305.67 | 305.67 | 305.67 | 5668.00 |
| 04 Oct, 2023 | 299.7 | 299.7 | 299.7 | 299.7 | 8496.00 |
| 03 Oct, 2023 | 293.83 | 293.83 | 293.83 | 293.83 | 4916.00 |
| 29 Sep, 2023 | 576.15 | 576.15 | 576.15 | 576.15 | 2200.00 |
| 28 Sep, 2023 | 563.8 | 564.9 | 563.8 | 564.9 | 2473.00 |
| 27 Sep, 2023 | 553.85 | 553.85 | 553.85 | 553.85 | 4099.00 |
| 26 Sep, 2023 | 532.5 | 543.1 | 532.5 | 543.0 | 5653.00 |
| 25 Sep, 2023 | 534.0 | 534.0 | 532.5 | 532.5 | 841.00 |
| 22 Sep, 2023 | 539.0 | 539.0 | 534.0 | 534.0 | 611.00 |
| 21 Sep, 2023 | 538.0 | 545.0 | 538.0 | 540.0 | 658.00 |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME