NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 864.95 | 881.95 | 864.95 | 870.15 | 609.00 |
| 20 May, 2025 | 875.9 | 905.3 | 875.9 | 880.45 | 1904.00 |
| 19 May, 2025 | 910.0 | 950.3 | 910.0 | 950.3 | 6594.00 |
| 16 May, 2025 | 930.0 | 935.45 | 860.2 | 896.65 | 73.78 Thousand |
| 15 May, 2025 | 924.0 | 938.25 | 910.9 | 930.9 | 35.85 Thousand |
| 14 May, 2025 | 897.0 | 955.0 | 875.5 | 943.8 | 212.09 Thousand |
| 13 May, 2025 | 902.2 | 919.9 | 866.0 | 900.45 | 237.82 Thousand |
| 12 May, 2025 | 752.0 | 884.4 | 750.6 | 884.4 | 371.01 Thousand |
| 09 May, 2025 | 674.6 | 748.4 | 655.0 | 737.0 | 206.91 Thousand |
| 08 May, 2025 | 679.8 | 698.0 | 665.2 | 684.85 | 34.37 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME