Nectar Lifesciences Limited (NECLIFE)

INR 14.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 32.91 32.95 32.91 32.95 723.85 Thousand
22 Nov, 2024 33.59 34.0 33.59 33.59 2.47 Million
21 Nov, 2024 34.28 34.28 34.28 34.28 12.45 Thousand
19 Nov, 2024 35.0 35.0 34.98 34.98 363.34 Thousand
18 Nov, 2024 35.74 35.74 35.7 35.7 326.26 Thousand
14 Nov, 2024 34.57 35.26 33.87 35.26 5.6 Million
13 Nov, 2024 34.57 35.98 34.57 34.57 1.66 Million
12 Nov, 2024 35.28 35.28 35.28 35.28 105.24 Thousand
11 Nov, 2024 36.0 36.05 36.0 36.0 181.5 Thousand
08 Nov, 2024 36.59 36.59 36.59 36.59 42.89 Thousand