Nectar Lifesciences Limited (NECLIFE.NS)
INR 21.82
(-1.09%)
INR 21.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24.1 | 24.1 | 23.51 | 23.6 | 16.64 Thousand |
| 20 May, 2025 | 24.3 | 24.49 | 24.25 | 24.31 | 3389.00 |
| 19 May, 2025 | 24.12 | 24.13 | 23.79 | 24.09 | 33.22 Thousand |
| 16 May, 2025 | 23.7 | 24.12 | 23.3 | 23.79 | 326.92 Thousand |
| 15 May, 2025 | 24.2 | 24.33 | 23.5 | 23.68 | 576.8 Thousand |
| 14 May, 2025 | 22.94 | 24.24 | 22.64 | 23.92 | 975.41 Thousand |
| 13 May, 2025 | 22.49 | 22.87 | 22.33 | 22.62 | 355.98 Thousand |
| 12 May, 2025 | 21.74 | 22.49 | 21.5 | 22.4 | 565.58 Thousand |
| 09 May, 2025 | 20.83 | 21.0 | 20.02 | 20.51 | 512.76 Thousand |
| 08 May, 2025 | 21.9 | 22.26 | 20.9 | 21.06 | 333.59 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF