Nectar Lifesciences Limited (NECLIFE)

INR 14.53

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 14.22 14.6 14.2 14.53 261.34 Thousand
01 Sep, 2025 14.3 14.74 14.11 14.22 156.02 Thousand
29 Aug, 2025 14.66 14.66 14.16 14.27 136.03 Thousand
28 Aug, 2025 14.71 15.0 14.52 14.66 121.66 Thousand
27 Aug, 2025 15.1 15.1 15.1 15.1 -
26 Aug, 2025 15.4 15.4 15.0 15.1 141.63 Thousand
25 Aug, 2025 15.79 15.79 15.22 15.42 221.77 Thousand
22 Aug, 2025 15.45 16.0 15.05 15.87 564.11 Thousand
21 Aug, 2025 15.39 15.7 15.17 15.3 180.59 Thousand
20 Aug, 2025 14.99 15.38 14.85 15.08 258.89 Thousand