Nectar Lifesciences Limited (NECLIFE)

INR 17.84

(3.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 17.3 17.95 16.9 17.84 974.96 Thousand
17 Jul, 2025 17.78 18.2 17.32 17.49 1.41 Million
16 Jul, 2025 17.21 18.8 17.03 18.2 3.19 Million
15 Jul, 2025 17.93 17.93 17.93 17.93 336.77 Thousand
14 Jul, 2025 19.8 19.99 18.88 18.88 784.7 Thousand
11 Jul, 2025 19.56 20.7 19.29 19.88 25.33 Million
10 Jul, 2025 16.72 19.76 16.22 19.46 26.39 Million
09 Jul, 2025 16.1 17.21 15.51 16.47 29.24 Million
08 Jul, 2025 22.05 22.05 18.5 18.5 29.09 Million
07 Jul, 2025 23.0 23.38 22.7 23.13 1.18 Million