Nectar Lifesciences Limited (NECLIFE)

INR 14.57

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 37.88 37.91 36.55 37.24 4.04 Million
21 Aug, 2024 32.38 39.02 32.22 37.37 21.95 Million
20 Aug, 2024 32.5 32.85 31.86 32.52 983.37 Thousand
19 Aug, 2024 30.17 32.9 29.32 32.29 2.34 Million
16 Aug, 2024 30.55 30.85 29.83 29.93 469.39 Thousand
14 Aug, 2024 30.41 32.8 29.26 30.24 1.33 Million
13 Aug, 2024 30.95 31.83 30.05 30.27 564 Thousand
12 Aug, 2024 31.1 31.29 30.35 30.44 796.84 Thousand
09 Aug, 2024 31.5 31.7 30.66 31.08 514.32 Thousand
08 Aug, 2024 30.11 32.48 30.11 31.16 1.18 Million