Nectar Lifesciences Limited (NECLIFE)

INR 14.03

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 13.25 13.6 13.15 13.45 120.41 Thousand
05 Feb, 2009 12.5 13.7 12.5 13.05 13.21 Thousand
04 Feb, 2009 13.15 13.8 13.15 13.25 12.69 Thousand
03 Feb, 2009 13.05 14.0 13.05 13.75 223.92 Thousand
02 Feb, 2009 15.6 15.6 13.65 13.65 111.48 Thousand
30 Jan, 2009 14.7 15.7 14.7 15.5 20.48 Thousand
29 Jan, 2009 15.1 15.6 15.1 15.1 10.71 Thousand
28 Jan, 2009 14.1 15.1 14.1 15.0 10.22 Thousand
27 Jan, 2009 14.95 15.7 13.7 14.55 59.33 Thousand
23 Jan, 2009 15.6 15.6 13.8 15.0 18.65 Thousand