Netweb Technologies India Limited (NETWEB)
INR 2239.6
(-1.76%)
INR 2239.6
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2154.7 | 2172.8 | 2081.9 | 2093.5 | 264.82 Thousand |
| 11 Aug, 2025 | 2100.0 | 2174.4 | 2076.0 | 2148.0 | 301.44 Thousand |
| 08 Aug, 2025 | 2156.9 | 2156.9 | 2086.0 | 2104.7 | 263.06 Thousand |
| 07 Aug, 2025 | 2099.0 | 2199.0 | 2090.6 | 2146.8 | 549.6 Thousand |
| 06 Aug, 2025 | 2214.0 | 2220.0 | 2111.0 | 2122.0 | 452.54 Thousand |
| 05 Aug, 2025 | 2315.0 | 2326.3 | 2181.4 | 2210.2 | 1.71 Million |
| 04 Aug, 2025 | 2166.9 | 2340.0 | 2141.0 | 2304.1 | 5.83 Million |
| 01 Aug, 2025 | 2092.9 | 2295.0 | 2075.0 | 2135.2 | 10.15 Million |
| 31 Jul, 2025 | 1999.1 | 2066.9 | 1962.1 | 2031.5 | 779.65 Thousand |
| 30 Jul, 2025 | 1974.0 | 2040.0 | 1949.0 | 2023.0 | 600.6 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND