Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1721.6 | 1775.0 | 1716.6 | 1764.1 | 214.66 Thousand |
| 19 Jun, 2025 | 1749.3 | 1781.0 | 1700.1 | 1721.6 | 261.03 Thousand |
| 18 Jun, 2025 | 1774.3 | 1785.0 | 1742.0 | 1749.3 | 194.85 Thousand |
| 17 Jun, 2025 | 1828.0 | 1828.0 | 1770.0 | 1774.3 | 260.86 Thousand |
| 16 Jun, 2025 | 1773.1 | 1829.0 | 1709.1 | 1822.2 | 498.48 Thousand |
| 13 Jun, 2025 | 1750.0 | 1797.8 | 1750.0 | 1781.8 | 366.02 Thousand |
| 12 Jun, 2025 | 1881.9 | 1882.9 | 1800.0 | 1806.8 | 413.21 Thousand |
| 11 Jun, 2025 | 1961.6 | 1961.6 | 1871.0 | 1881.7 | 313.59 Thousand |
| 10 Jun, 2025 | 1948.0 | 1986.0 | 1936.1 | 1955.4 | 248.67 Thousand |
| 09 Jun, 2025 | 1970.0 | 1984.0 | 1859.9 | 1931.2 | 418.94 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF