Netweb Technologies India Limited (NETWEB)
INR 2652.1
(4.45%)
INR 2652.1
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1493.15 | 1554.45 | 1451.0 | 1469.3 | 684.56 Thousand |
| 09 Apr, 2025 | 1434.0 | 1465.0 | 1415.0 | 1422.5 | 88.33 Thousand |
| 08 Apr, 2025 | 1470.0 | 1510.95 | 1452.55 | 1460.8 | 134.14 Thousand |
| 07 Apr, 2025 | 1260.0 | 1448.15 | 1251.55 | 1435.15 | 280.56 Thousand |
| 04 Apr, 2025 | 1508.0 | 1514.85 | 1455.75 | 1499.0 | 276.61 Thousand |
| 03 Apr, 2025 | 1525.0 | 1545.6 | 1515.0 | 1529.65 | 150.64 Thousand |
| 02 Apr, 2025 | 1503.0 | 1556.25 | 1491.1 | 1549.4 | 104.95 Thousand |
| 01 Apr, 2025 | 1505.15 | 1520.5 | 1486.7 | 1510.55 | 200.13 Thousand |
| 28 Mar, 2025 | 1526.9 | 1590.0 | 1505.1 | 1514.65 | 209.3 Thousand |
| 27 Mar, 2025 | 1548.4 | 1566.4 | 1520.0 | 1525.5 | 218.84 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND