Netweb Technologies India Limited (NETWEB)
INR 2652.1
(4.45%)
INR 2652.1
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1466.0 | 1491.6 | 1446.1 | 1455.7 | 141.11 Thousand |
| 28 Apr, 2025 | 1459.5 | 1495.9 | 1444.3 | 1467.1 | 169.83 Thousand |
| 25 Apr, 2025 | 1518.6 | 1524.7 | 1416.6 | 1459.5 | 389.83 Thousand |
| 24 Apr, 2025 | 1539.8 | 1552.9 | 1511.4 | 1515.4 | 187.76 Thousand |
| 23 Apr, 2025 | 1522.0 | 1555.9 | 1491.2 | 1531.8 | 395.33 Thousand |
| 22 Apr, 2025 | 1517.0 | 1536.9 | 1496.0 | 1500.2 | 191 Thousand |
| 21 Apr, 2025 | 1504.5 | 1539.4 | 1486.2 | 1502.1 | 302.13 Thousand |
| 17 Apr, 2025 | 1514.0 | 1531.8 | 1490.1 | 1497.0 | 166.15 Thousand |
| 16 Apr, 2025 | 1525.0 | 1574.9 | 1511.1 | 1519.6 | 216.88 Thousand |
| 15 Apr, 2025 | 1498.0 | 1556.2 | 1494.3 | 1509.2 | 296.64 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND