Netweb Technologies India Limited (NETWEB)
INR 3079.4
(16.3%)
INR 3079.4
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1645.75 | 1645.8 | 1534.1 | 1548.5 | 304.68 Thousand |
| 10 Feb, 2025 | 1759.95 | 1773.25 | 1624.85 | 1646.6 | 283.96 Thousand |
| 07 Feb, 2025 | 1799.95 | 1836.0 | 1755.0 | 1785.4 | 265.7 Thousand |
| 06 Feb, 2025 | 1760.8 | 1877.9 | 1755.35 | 1794.55 | 557.67 Thousand |
| 05 Feb, 2025 | 1730.0 | 1779.0 | 1708.55 | 1751.55 | 134.82 Thousand |
| 04 Feb, 2025 | 1735.0 | 1738.0 | 1646.75 | 1691.5 | 156.4 Thousand |
| 03 Feb, 2025 | 1759.95 | 1786.5 | 1661.0 | 1683.75 | 208.49 Thousand |
| 01 Feb, 2025 | 1832.35 | 1845.0 | 1754.0 | 1787.4 | 187.41 Thousand |
| 31 Jan, 2025 | 1769.3 | 1877.0 | 1746.9 | 1794.05 | 511.2 Thousand |
| 30 Jan, 2025 | 1670.0 | 1768.4 | 1670.0 | 1727.85 | 1.34 Million |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND