Netweb Technologies India Limited (NETWEB)
INR 3079.4
(16.3%)
INR 3079.4
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2540.1 | 2579.95 | 2420.05 | 2432.3 | 188.96 Thousand |
| 14 Jan, 2025 | 2429.9 | 2548.4 | 2387.1 | 2518.35 | 223.17 Thousand |
| 13 Jan, 2025 | 2530.0 | 2594.05 | 2379.05 | 2423.15 | 372.1 Thousand |
| 10 Jan, 2025 | 2762.8 | 2771.95 | 2521.0 | 2599.25 | 221.09 Thousand |
| 09 Jan, 2025 | 2771.9 | 2805.0 | 2735.95 | 2762.45 | 85.71 Thousand |
| 08 Jan, 2025 | 2830.0 | 2843.1 | 2758.0 | 2770.1 | 95.95 Thousand |
| 07 Jan, 2025 | 2756.0 | 2848.95 | 2750.05 | 2830.3 | 106.75 Thousand |
| 06 Jan, 2025 | 2839.4 | 2866.8 | 2705.15 | 2742.15 | 211.61 Thousand |
| 03 Jan, 2025 | 2880.15 | 2894.9 | 2832.0 | 2839.4 | 92.43 Thousand |
| 02 Jan, 2025 | 2870.05 | 2941.0 | 2856.2 | 2880.05 | 175.89 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND