Netweb Technologies India Limited (NETWEB)

INR 1927.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1483.8 1489.45 1387.0 1402.85 171.63 Thousand
12 Jan, 2024 1453.8 1462.2 1325.0 1451.1 326.48 Thousand
11 Jan, 2024 1392.6 1392.6 1365.0 1392.6 59.78 Thousand
10 Jan, 2024 1295.0 1326.3 1279.95 1326.3 154.27 Thousand
09 Jan, 2024 1234.9 1263.15 1226.0 1263.15 104.58 Thousand
08 Jan, 2024 1208.0 1240.0 1182.2 1203.0 197.79 Thousand
05 Jan, 2024 1189.25 1210.0 1174.0 1190.75 55.89 Thousand
04 Jan, 2024 1209.9 1238.8 1182.0 1186.45 67.79 Thousand
03 Jan, 2024 1175.0 1214.9 1175.0 1194.95 49.3 Thousand
02 Jan, 2024 1183.0 1215.0 1139.0 1181.9 63.31 Thousand