Netweb Technologies India Limited (NETWEB)
INR 1967.6
(0.18%)
INR 1967.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1210.0 | 1246.6 | 1165.1 | 1246.6 | 234.39 Thousand |
| 13 Dec, 2023 | 1205.0 | 1218.0 | 1140.0 | 1187.25 | 278.08 Thousand |
| 12 Dec, 2023 | 1129.75 | 1203.95 | 1121.0 | 1197.3 | 973.64 Thousand |
| 11 Dec, 2023 | 1019.65 | 1094.5 | 997.1 | 1094.5 | 404.78 Thousand |
| 08 Dec, 2023 | 1015.0 | 1017.95 | 963.55 | 995.0 | 190.17 Thousand |
| 07 Dec, 2023 | 975.95 | 1020.0 | 961.1 | 999.7 | 471.9 Thousand |
| 06 Dec, 2023 | 987.0 | 994.0 | 948.05 | 972.95 | 330.61 Thousand |
| 05 Dec, 2023 | 901.95 | 986.9 | 901.95 | 965.3 | 963.19 Thousand |
| 04 Dec, 2023 | 910.0 | 912.45 | 876.15 | 897.35 | 187.45 Thousand |
| 01 Dec, 2023 | 906.95 | 909.95 | 890.1 | 897.5 | 142.56 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND