Netweb Technologies India Limited (NETWEB)

INR 1967.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1210.0 1246.6 1165.1 1246.6 234.39 Thousand
13 Dec, 2023 1205.0 1218.0 1140.0 1187.25 278.08 Thousand
12 Dec, 2023 1129.75 1203.95 1121.0 1197.3 973.64 Thousand
11 Dec, 2023 1019.65 1094.5 997.1 1094.5 404.78 Thousand
08 Dec, 2023 1015.0 1017.95 963.55 995.0 190.17 Thousand
07 Dec, 2023 975.95 1020.0 961.1 999.7 471.9 Thousand
06 Dec, 2023 987.0 994.0 948.05 972.95 330.61 Thousand
05 Dec, 2023 901.95 986.9 901.95 965.3 963.19 Thousand
04 Dec, 2023 910.0 912.45 876.15 897.35 187.45 Thousand
01 Dec, 2023 906.95 909.95 890.1 897.5 142.56 Thousand