Nakoda Group of Industries Limited (NGIL)
INR 29.48
(-1.04%)
INR 29.48
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30.9 | 31.8 | 29.5 | 29.82 | 34.73 Thousand |
| 09 Jun, 2025 | 30.51 | 30.86 | 30.1 | 30.33 | 18.22 Thousand |
| 06 Jun, 2025 | 30.86 | 30.97 | 30.5 | 30.58 | 3450.00 |
| 05 Jun, 2025 | 31.08 | 31.08 | 30.64 | 30.79 | 22.68 Thousand |
| 04 Jun, 2025 | 29.43 | 32.0 | 29.4 | 30.63 | 69.61 Thousand |
| 03 Jun, 2025 | 30.27 | 30.27 | 29.4 | 29.4 | 3467.00 |
| 02 Jun, 2025 | 29.5 | 30.19 | 29.28 | 29.81 | 22.24 Thousand |
| 30 May, 2025 | 29.63 | 29.65 | 29.1 | 29.13 | 6737.00 |
| 29 May, 2025 | 29.96 | 30.19 | 29.0 | 29.09 | 33.67 Thousand |
| 28 May, 2025 | 29.61 | 30.43 | 29.0 | 29.51 | 10.25 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL