Nakoda Group of Industries Limited (NGIL)
INR 25.97
(-2.18%)
INR 25.97
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 141.74 | 141.74 | 133.42 | 137.23 | 124.09 Thousand |
| 06 Jun, 2022 | 128.47 | 135.28 | 128.47 | 135.13 | 2159.00 |
| 03 Jun, 2022 | 136.89 | 136.99 | 134.05 | 134.54 | 9768.00 |
| 02 Jun, 2022 | 142.67 | 142.67 | 135.08 | 135.81 | 10.42 Thousand |
| 01 Jun, 2022 | 139.0 | 140.02 | 133.51 | 136.25 | 7619.00 |
| 31 May, 2022 | 137.04 | 139.0 | 132.09 | 137.43 | 6930.00 |
| 30 May, 2022 | 136.94 | 137.58 | 129.21 | 134.93 | 25.44 Thousand |
| 27 May, 2022 | 130.87 | 132.29 | 120.4 | 131.26 | 12.52 Thousand |
| 26 May, 2022 | 126.76 | 130.63 | 125.49 | 126.03 | 14.64 Thousand |
| 25 May, 2022 | 136.89 | 136.99 | 128.13 | 132.05 | 11.37 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL