Nakoda Group of Industries Limited (NGIL)
INR 25.97
(-2.18%)
INR 25.97
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 185.98 | 190.68 | 171.4 | 173.99 | 4520.00 |
| 09 May, 2022 | 176.19 | 185.98 | 161.07 | 183.09 | 15.48 Thousand |
| 06 May, 2022 | 205.02 | 217.3 | 178.2 | 178.2 | 167.48 Thousand |
| 05 May, 2022 | 200.61 | 200.66 | 169.14 | 197.97 | 9508.00 |
| 04 May, 2022 | 190.87 | 195.82 | 185.2 | 186.67 | 69.96 Thousand |
| 02 May, 2022 | 189.65 | 192.59 | 179.18 | 185.59 | 5390.00 |
| 29 Apr, 2022 | 190.87 | 196.8 | 179.42 | 184.12 | 19.46 Thousand |
| 28 Apr, 2022 | 209.42 | 209.42 | 189.7 | 194.25 | 8106.00 |
| 27 Apr, 2022 | 207.03 | 210.21 | 186.62 | 191.22 | 8227.00 |
| 26 Apr, 2022 | 195.77 | 210.35 | 195.77 | 202.77 | 3816.00 |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL