NGL Fine-Chem Limited (NGLFINE)

INR 1274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1050.0 1096.5 1040.0 1092.4 2123.00
21 Apr, 2025 1066.8 1066.8 1021.0 1044.3 7360.00
17 Apr, 2025 1056.0 1060.0 1040.1 1040.1 6089.00
16 Apr, 2025 1050.1 1056.0 1050.0 1056.0 2250.00
15 Apr, 2025 1059.0 1075.0 1050.1 1050.1 2757.00
11 Apr, 2025 1046.65 1060.0 1046.65 1058.4 815.00
09 Apr, 2025 1087.0 1087.0 1068.0 1068.0 801.00
08 Apr, 2025 1085.85 1086.0 1070.0 1071.0 1121.00
07 Apr, 2025 1100.0 1100.0 1080.45 1080.45 698.00
04 Apr, 2025 1107.0 1121.95 1102.5 1102.5 598.00