NGL Fine-Chem Limited (NGLFINE)
INR 1474.9
(-1.01%)
INR 1474.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1489.9 | 1490.0 | 1460.2 | 1474.9 | 1668.00 |
| 03 Sep, 2025 | 1506.9 | 1508.9 | 1414.0 | 1478.5 | 5129.00 |
| 02 Sep, 2025 | 1435.0 | 1500.0 | 1435.0 | 1472.3 | 2593.00 |
| 01 Sep, 2025 | 1432.0 | 1475.0 | 1425.7 | 1473.5 | 4729.00 |
| 29 Aug, 2025 | 1348.6 | 1434.7 | 1342.9 | 1422.7 | 1100.00 |
| 28 Aug, 2025 | 1469.0 | 1469.0 | 1325.5 | 1374.0 | 682.00 |
| 27 Aug, 2025 | 1427.1 | 1427.1 | 1427.1 | 1427.1 | - |
| 26 Aug, 2025 | 1447.0 | 1483.9 | 1406.0 | 1427.1 | 2565.00 |
| 25 Aug, 2025 | 1438.0 | 1442.2 | 1390.6 | 1437.0 | 3699.00 |
| 22 Aug, 2025 | 1418.5 | 1440.3 | 1394.5 | 1407.2 | 659.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL