NGL Fine-Chem Limited (NGLFINE)
INR 1375.6
(-1.46%)
INR 1375.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1396.0 | 1440.0 | 1351.0 | 1375.6 | 1810.00 |
| 17 Jul, 2025 | 1484.0 | 1490.0 | 1379.9 | 1400.5 | 7966.00 |
| 16 Jul, 2025 | 1415.0 | 1435.9 | 1404.3 | 1435.9 | 4104.00 |
| 15 Jul, 2025 | 1310.0 | 1367.6 | 1290.5 | 1367.6 | 4991.00 |
| 14 Jul, 2025 | 1250.0 | 1325.0 | 1250.0 | 1302.5 | 1972.00 |
| 11 Jul, 2025 | 1385.0 | 1385.0 | 1255.0 | 1302.9 | 4671.00 |
| 10 Jul, 2025 | 1250.0 | 1340.0 | 1249.0 | 1319.5 | 2868.00 |
| 09 Jul, 2025 | 1242.3 | 1288.0 | 1230.0 | 1277.5 | 775.00 |
| 08 Jul, 2025 | 1230.0 | 1291.0 | 1178.0 | 1242.2 | 3824.00 |
| 07 Jul, 2025 | 1235.7 | 1235.7 | 1204.1 | 1230.0 | 632.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL