NGL Fine-Chem Limited (NGLFINE)

INR 1219.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1248.0 1253.9 1202.0 1219.2 1449.00
08 Aug, 2025 1229.5 1245.0 1175.5 1204.6 1308.00
07 Aug, 2025 1234.9 1235.9 1200.0 1229.4 1335.00
06 Aug, 2025 1260.5 1268.2 1201.0 1222.3 1619.00
05 Aug, 2025 1299.0 1332.3 1251.1 1260.6 1200.00
04 Aug, 2025 1373.9 1373.9 1252.1 1280.2 4185.00
01 Aug, 2025 1345.9 1345.9 1266.0 1313.0 2499.00
31 Jul, 2025 1274.0 1337.7 1247.1 1314.3 1966.00
30 Jul, 2025 1249.0 1275.2 1213.2 1274.0 1617.00
29 Jul, 2025 1203.0 1270.0 1203.0 1214.5 940.00