NGL Fine-Chem Limited (NGLFINE)
INR 1322.2
(-4.19%)
INR 1322.2
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1380.0 | 1399.0 | 1278.2 | 1322.2 | 4890.00 |
| 12 Aug, 2025 | 1226.8 | 1339.2 | 1216.2 | 1337.1 | 9923.00 |
| 11 Aug, 2025 | 1248.0 | 1253.9 | 1202.0 | 1219.2 | 1449.00 |
| 08 Aug, 2025 | 1229.5 | 1245.0 | 1175.5 | 1204.6 | 1308.00 |
| 07 Aug, 2025 | 1234.9 | 1235.9 | 1200.0 | 1229.4 | 1335.00 |
| 06 Aug, 2025 | 1260.5 | 1268.2 | 1201.0 | 1222.3 | 1619.00 |
| 05 Aug, 2025 | 1299.0 | 1332.3 | 1251.1 | 1260.6 | 1200.00 |
| 04 Aug, 2025 | 1373.9 | 1373.9 | 1252.1 | 1280.2 | 4185.00 |
| 01 Aug, 2025 | 1345.9 | 1345.9 | 1266.0 | 1313.0 | 2499.00 |
| 31 Jul, 2025 | 1274.0 | 1337.7 | 1247.1 | 1314.3 | 1966.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL