Narayana Hrudayalaya Ltd. (NH)
INR 1807.5
(-1.92%)
INR 1807.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1988.0 | 1996.5 | 1949.4 | 1989.1 | 372.18 Thousand |
| 23 Jun, 2025 | 1904.9 | 1996.7 | 1902.1 | 1985.3 | 914.33 Thousand |
| 20 Jun, 2025 | 1882.0 | 1925.0 | 1856.7 | 1903.4 | 422.94 Thousand |
| 19 Jun, 2025 | 1904.7 | 1928.0 | 1863.1 | 1873.8 | 254.98 Thousand |
| 18 Jun, 2025 | 1897.1 | 1946.0 | 1882.0 | 1903.9 | 315.84 Thousand |
| 17 Jun, 2025 | 1939.9 | 1951.1 | 1895.0 | 1903.1 | 442.3 Thousand |
| 16 Jun, 2025 | 1924.0 | 1957.0 | 1874.1 | 1934.1 | 807.61 Thousand |
| 13 Jun, 2025 | 1796.2 | 1931.0 | 1788.3 | 1913.0 | 1.67 Million |
| 12 Jun, 2025 | 1835.5 | 1866.6 | 1804.0 | 1824.4 | 254.6 Thousand |
| 11 Jun, 2025 | 1826.5 | 1845.0 | 1814.0 | 1835.3 | 246.02 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE