Narayana Hrudayalaya Ltd. (NH)
INR 1812.0
(-100.0%)
INR 1812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 297.0 | 304.2 | 296.2 | 300.75 | 33.22 Thousand |
| 10 May, 2016 | 293.0 | 304.7 | 293.0 | 298.8 | 48.91 Thousand |
| 09 May, 2016 | 291.05 | 297.45 | 291.05 | 295.0 | 24.29 Thousand |
| 06 May, 2016 | 289.0 | 293.9 | 288.95 | 290.1 | 11.77 Thousand |
| 05 May, 2016 | 287.0 | 293.8 | 287.0 | 288.8 | 10.48 Thousand |
| 04 May, 2016 | 299.0 | 299.0 | 288.2 | 289.45 | 16.71 Thousand |
| 03 May, 2016 | 293.1 | 298.45 | 293.05 | 296.55 | 16.25 Thousand |
| 02 May, 2016 | 302.0 | 302.0 | 293.0 | 294.25 | 8620.00 |
| 29 Apr, 2016 | 295.05 | 298.7 | 294.1 | 296.95 | 41.26 Thousand |
| 28 Apr, 2016 | 298.55 | 300.0 | 295.1 | 297.8 | 27.22 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE