Narayana Hrudayalaya Ltd. (NH)
INR 1813.7
(-1.85%)
INR 1813.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 315.0 | 322.0 | 315.0 | 318.75 | 17.87 Thousand |
| 14 Jun, 2016 | 313.15 | 325.0 | 313.1 | 318.55 | 24.51 Thousand |
| 13 Jun, 2016 | 305.5 | 319.9 | 305.5 | 316.9 | 16 Thousand |
| 10 Jun, 2016 | 313.05 | 319.0 | 313.05 | 317.1 | 84.03 Thousand |
| 09 Jun, 2016 | 319.85 | 319.85 | 311.1 | 312.5 | 12.81 Thousand |
| 08 Jun, 2016 | 312.0 | 318.75 | 311.0 | 315.0 | 97.43 Thousand |
| 07 Jun, 2016 | 312.9 | 315.0 | 310.2 | 311.7 | 12.95 Thousand |
| 06 Jun, 2016 | 310.25 | 317.5 | 310.25 | 312.6 | 18.83 Thousand |
| 03 Jun, 2016 | 309.8 | 330.4 | 307.25 | 310.1 | 67.92 Thousand |
| 02 Jun, 2016 | 309.1 | 314.95 | 308.0 | 312.85 | 19.83 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE