NHPC Limited (NHPC)

INR 81.78

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 102.75 103.95 99.4 100.2 87.12 Million
27 May, 2024 103.6 104.7 100.65 102.3 96.49 Million
24 May, 2024 105.65 106.3 101.3 102.45 91.36 Million
23 May, 2024 106.0 108.7 104.3 105.3 121.14 Million
22 May, 2024 105.0 107.65 103.0 105.75 162.4 Million
21 May, 2024 98.6 104.5 97.2 103.1 206.79 Million
17 May, 2024 99.0 100.6 98.25 99.25 82.15 Million
16 May, 2024 98.3 99.5 97.2 98.2 80.65 Million
15 May, 2024 99.35 100.4 96.85 97.4 84.11 Million
14 May, 2024 94.0 99.4 93.85 98.95 105.22 Million