NHPC Limited (NHPC)

INR 85.11

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 98.3 99.5 97.2 98.2 80.65 Million
15 May, 2024 99.35 100.4 96.85 97.4 84.11 Million
14 May, 2024 94.0 99.4 93.85 98.95 105.22 Million
13 May, 2024 94.8 94.9 91.4 93.75 62.79 Million
10 May, 2024 94.3 95.5 90.4 94.5 99.65 Million
09 May, 2024 98.0 99.0 92.85 93.65 83.48 Million
08 May, 2024 97.4 100.6 95.55 98.85 113.11 Million
07 May, 2024 101.9 102.35 96.05 97.1 108.72 Million
06 May, 2024 101.0 103.5 97.0 101.75 188.77 Million
03 May, 2024 98.8 101.35 97.3 99.25 113.97 Million