NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 23.95 24.05 23.1 23.2 5.79 Million
18 Aug, 2011 24.75 24.75 24.75 24.75 -
17 Aug, 2011 24.8 25.0 24.6 24.75 2.61 Million
16 Aug, 2011 25.0 25.25 24.55 24.75 2.39 Million
12 Aug, 2011 25.0 25.25 24.55 25.05 3.27 Million
11 Aug, 2011 25.3 25.35 24.8 24.9 3.33 Million
10 Aug, 2011 24.25 25.6 24.25 25.2 7.73 Million
09 Aug, 2011 23.7 24.6 23.25 24.2 5.65 Million
08 Aug, 2011 24.05 24.3 23.7 24.1 3.87 Million
05 Aug, 2011 24.55 24.8 24.05 24.5 4.17 Million