NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 24.8 25.1 24.75 25.05 3.85 Million
20 Jul, 2011 23.0 25.15 23.0 24.85 2.65 Million
19 Jul, 2011 25.0 25.0 24.8 24.95 2.56 Million
18 Jul, 2011 27.0 27.0 24.8 24.9 3.85 Million
15 Jul, 2011 25.0 25.25 24.9 24.9 2.31 Million
14 Jul, 2011 25.0 25.5 24.85 24.95 7.19 Million
13 Jul, 2011 24.7 25.15 24.7 25.05 4.42 Million
12 Jul, 2011 24.7 25.05 24.55 24.7 8.15 Million
11 Jul, 2011 24.55 24.9 24.55 24.8 2.76 Million
08 Jul, 2011 25.0 25.0 24.65 24.85 2.31 Million