NHPC Limited (NHPC)

INR 82.32

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 32.1 32.55 32.1 32.4 5.81 Million
16 Nov, 2009 32.1 32.55 32.1 32.25 3.89 Million
13 Nov, 2009 32.1 32.5 31.9 32.35 7.91 Million
12 Nov, 2009 32.4 32.7 31.75 32.3 8.66 Million
11 Nov, 2009 32.9 32.9 32.15 32.4 6.73 Million
10 Nov, 2009 34.2 34.2 32.55 32.7 9.43 Million
09 Nov, 2009 32.8 33.5 32.45 32.8 8.47 Million
06 Nov, 2009 31.05 33.25 31.0 32.6 30.13 Million
05 Nov, 2009 30.0 31.05 30.0 30.75 14.16 Million
04 Nov, 2009 29.4 30.6 29.4 30.1 7.74 Million